| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:21:18 | 0.810 | 0 |
| 02/08/2024 | 17:05:30 | 0.820 | 0 |
| 02/08/2024 | 16:50:50 | 0.850 | 0 |
| 02/08/2024 | 16:35:42 | 0.840 | 0 |
| 02/08/2024 | 16:20:28 | 0.830 | 0 |
| 02/08/2024 | 16:05:23 | 0.860 | 0 |
| 02/08/2024 | 15:50:43 | 0.870 | 0 |
| 02/08/2024 | 15:35:25 | 0.870 | 0 |
| 02/08/2024 | 15:20:23 | 0.880 | 0 |
| 02/08/2024 | 14:50:49 | 0.830 | 0 |
| 02/08/2024 | 14:21:28 | 0.840 | 0 |
| 02/08/2024 | 13:50:34 | 0.840 | 0 |
| 02/08/2024 | 13:21:24 | 0.840 | 0 |