| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:27 PM | 0.940 | 0 |
| 2024-07-29 | 8:50:24 PM | 0.940 | 0 |
| 2024-07-29 | 8:20:53 PM | 0.940 | 0 |
| 2024-07-29 | 7:50:24 PM | 0.930 | 0 |
| 2024-07-29 | 7:20:51 PM | 0.940 | 0 |
| 2024-07-29 | 7:05:23 PM | 0.930 | 0 |
| 2024-07-29 | 6:50:21 PM | 0.960 | 0 |
| 2024-07-29 | 6:35:27 PM | 0.960 | 0 |
| 2024-07-29 | 6:20:16 PM | 0.960 | 0 |
| 2024-07-29 | 6:05:17 PM | 0.950 | 0 |
| 2024-07-29 | 5:50:36 PM | 0.950 | 0 |
| 2024-07-29 | 5:35:17 PM | 0.930 | 0 |
| 2024-07-29 | 5:21:08 PM | 0.930 | 0 |