| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:50:42 PM | 1.030 | 0 |
| 2024-10-09 | 3:35:25 PM | 1.010 | 0 |
| 2024-10-09 | 3:20:27 PM | 1.020 | 0 |
| 2024-10-09 | 2:50:36 PM | 1.010 | 0 |
| 2024-10-09 | 2:21:11 PM | 1.020 | 0 |
| 2024-10-09 | 1:50:45 PM | 1.010 | 0 |
| 2024-10-09 | 1:21:10 PM | 1.020 | 0 |
| 2024-10-09 | 12:50:37 PM | 1.020 | 0 |
| 2024-10-09 | 12:21:12 PM | 1.020 | 0 |
| 2024-10-09 | 11:50:33 AM | 1.010 | 0 |
| 2024-10-09 | 11:21:13 AM | 1.010 | 0 |
| 2024-10-09 | 10:50:43 AM | 1.010 | 0 |
| 2024-10-09 | 10:21:03 AM | 1.010 | 0 |