| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:16 PM | 1.540 | 0 |
| 2024-11-15 | 5:05:27 PM | 1.540 | 0 |
| 2024-11-15 | 4:50:40 PM | 1.540 | 0 |
| 2024-11-15 | 4:35:28 PM | 1.540 | 0 |
| 2024-11-15 | 4:20:15 PM | 1.570 | 0 |
| 2024-11-15 | 4:05:21 PM | 1.560 | 0 |
| 2024-11-15 | 3:50:38 PM | 1.580 | 0 |
| 2024-11-15 | 3:35:28 PM | 1.610 | 0 |
| 2024-11-15 | 3:20:17 PM | 1.560 | 0 |
| 2024-11-15 | 2:50:37 PM | 1.560 | 0 |
| 2024-11-15 | 2:21:15 PM | 1.550 | 0 |
| 2024-11-15 | 1:50:45 PM | 1.550 | 0 |
| 2024-11-15 | 1:21:07 PM | 1.550 | 0 |