| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:50:31 PM | 0.580 | 0 |
| 2024-09-23 | 6:35:31 PM | 0.590 | 0 |
| 2024-09-23 | 6:20:13 PM | 0.590 | 0 |
| 2024-09-23 | 6:05:17 PM | 0.580 | 0 |
| 2024-09-23 | 5:50:33 PM | 0.580 | 0 |
| 2024-09-23 | 5:35:13 PM | 0.580 | 0 |
| 2024-09-23 | 5:20:53 PM | 0.590 | 0 |
| 2024-09-23 | 5:05:13 PM | 0.600 | 0 |
| 2024-09-23 | 4:50:39 PM | 0.590 | 0 |
| 2024-09-23 | 4:35:20 PM | 0.580 | 0 |
| 2024-09-23 | 4:20:13 PM | 0.580 | 0 |
| 2024-09-23 | 4:05:21 PM | 0.580 | 0 |
| 2024-09-23 | 3:50:34 PM | 0.590 | 0 |