| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:43 PM | 0.650 | 0 |
| 2024-11-15 | 9:20:46 PM | 0.660 | 0 |
| 2024-11-15 | 8:50:41 PM | 0.650 | 0 |
| 2024-11-15 | 8:21:06 PM | 0.640 | 0 |
| 2024-11-15 | 7:50:34 PM | 0.640 | 0 |
| 2024-11-15 | 7:21:10 PM | 0.640 | 0 |
| 2024-11-15 | 7:05:27 PM | 0.630 | 0 |
| 2024-11-15 | 6:50:31 PM | 0.620 | 0 |
| 2024-11-15 | 6:35:28 PM | 0.620 | 0 |
| 2024-11-15 | 6:20:27 PM | 0.610 | 0 |
| 2024-11-15 | 6:05:41 PM | 0.610 | 0 |
| 2024-11-15 | 5:50:47 PM | 0.620 | 0 |
| 2024-11-15 | 5:35:29 PM | 0.620 | 0 |