| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:21:10 | 10.100 | 0 |
| 07/11/2024 | 08:50:45 | 10.100 | 0 |
| 07/11/2024 | 08:21:10 | 10.120 | 0 |
| 06/11/2024 | 21:50:30 | 10.170 | 0 |
| 06/11/2024 | 21:20:47 | 10.230 | 0 |
| 06/11/2024 | 20:50:33 | 10.190 | 0 |
| 06/11/2024 | 20:21:00 | 10.130 | 0 |
| 06/11/2024 | 19:50:34 | 10.150 | 0 |
| 06/11/2024 | 19:21:08 | 10.110 | 0 |
| 06/11/2024 | 19:05:19 | 10.160 | 0 |
| 06/11/2024 | 18:50:35 | 10.160 | 0 |
| 06/11/2024 | 18:35:30 | 10.100 | 0 |
| 06/11/2024 | 18:20:23 | 10.080 | 0 |