| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:27 PM | 0.530 | 0 |
| 2024-09-09 | 9:20:30 PM | 0.540 | 0 |
| 2024-09-09 | 8:50:27 PM | 0.560 | 0 |
| 2024-09-09 | 8:20:44 PM | 0.560 | 0 |
| 2024-09-09 | 7:50:20 PM | 0.560 | 0 |
| 2024-09-09 | 7:20:54 PM | 0.610 | 0 |
| 2024-09-09 | 7:05:24 PM | 0.630 | 0 |
| 2024-09-09 | 6:50:25 PM | 0.600 | 0 |
| 2024-09-09 | 6:35:26 PM | 0.600 | 0 |
| 2024-09-09 | 6:20:23 PM | 0.580 | 0 |
| 2024-09-09 | 6:05:31 PM | 0.570 | 0 |
| 2024-09-09 | 5:50:42 PM | 0.550 | 0 |
| 2024-09-09 | 5:35:15 PM | 0.520 | 0 |