| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:20:55 PM | 2.810 | 0 |
| 2024-10-08 | 12:50:35 PM | 2.800 | 0 |
| 2024-10-08 | 12:20:51 PM | 2.800 | 0 |
| 2024-10-08 | 11:50:37 AM | 2.800 | 0 |
| 2024-10-08 | 11:20:53 AM | 2.790 | 0 |
| 2024-10-08 | 10:50:36 AM | 2.780 | 0 |
| 2024-10-08 | 10:20:52 AM | 2.780 | 0 |
| 2024-10-08 | 9:50:31 AM | 2.770 | 0 |
| 2024-10-08 | 9:20:47 AM | 2.780 | 0 |
| 2024-10-08 | 8:50:30 AM | 2.790 | 0 |
| 2024-10-08 | 8:20:45 AM | 2.820 | 0 |