| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:21:00 AM | 0.430 | 0 |
| 2024-10-17 | 10:50:40 AM | 0.430 | 0 |
| 2024-10-17 | 10:20:51 AM | 0.430 | 0 |
| 2024-10-17 | 9:50:33 AM | 0.430 | 0 |
| 2024-10-17 | 9:20:56 AM | 0.440 | 0 |
| 2024-10-17 | 8:50:38 AM | 0.430 | 0 |
| 2024-10-17 | 8:20:51 AM | 0.420 | 0 |
| 2024-10-16 | 9:50:29 PM | 0.430 | 0 |
| 2024-10-16 | 9:20:26 PM | 0.430 | 0 |
| 2024-10-16 | 8:50:22 PM | 0.430 | 0 |
| 2024-10-16 | 8:20:42 PM | 0.440 | 0 |
| 2024-10-16 | 7:50:24 PM | 0.430 | 0 |
| 2024-10-16 | 7:20:45 PM | 0.430 | 0 |