| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:50:42 PM | 10.310 | 0 |
| 2024-11-07 | 11:50:35 AM | 10.750 | 0 |
| 2024-11-07 | 11:20:58 AM | 10.740 | 0 |
| 2024-11-07 | 10:50:34 AM | 10.740 | 0 |
| 2024-11-07 | 10:20:55 AM | 10.840 | 0 |
| 2024-11-07 | 9:50:32 AM | 10.840 | 0 |
| 2024-11-07 | 9:20:54 AM | 10.840 | 0 |
| 2024-11-07 | 8:50:39 AM | 10.880 | 0 |
| 2024-11-07 | 8:20:53 AM | 10.890 | 0 |
| 2024-11-06 | 9:50:22 PM | 10.960 | 0 |
| 2024-11-06 | 9:20:36 PM | 11.020 | 0 |
| 2024-11-06 | 8:50:25 PM | 10.980 | 0 |
| 2024-11-06 | 8:20:48 PM | 10.920 | 0 |