| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:35:30 PM | 6.790 | 0 |
| 2024-11-04 | 3:20:18 PM | 6.780 | 0 |
| 2024-11-04 | 2:50:30 PM | 6.790 | 0 |
| 2024-11-04 | 2:20:59 PM | 6.790 | 0 |
| 2024-11-04 | 1:50:37 PM | 6.770 | 0 |
| 2024-11-04 | 1:20:55 PM | 6.850 | 0 |
| 2024-11-04 | 12:50:33 PM | 6.900 | 0 |
| 2024-11-04 | 12:21:01 PM | 6.740 | 0 |
| 2024-11-04 | 11:50:38 AM | 6.740 | 0 |
| 2024-11-04 | 11:20:59 AM | 6.720 | 0 |
| 2024-11-04 | 10:50:32 AM | 6.710 | 0 |
| 2024-11-04 | 10:20:49 AM | 6.700 | 0 |
| 2024-11-04 | 9:50:29 AM | 6.640 | 0 |