| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:16 PM | 0.120 | 0 |
| 2024-08-02 | 5:05:22 PM | 0.130 | 0 |
| 2024-08-02 | 4:50:40 PM | 0.140 | 0 |
| 2024-08-02 | 4:35:32 PM | 0.140 | 0 |
| 2024-08-02 | 4:20:26 PM | 0.140 | 0 |
| 2024-08-02 | 4:05:21 PM | 0.160 | 0 |
| 2024-08-02 | 3:50:40 PM | 0.150 | 0 |
| 2024-08-02 | 3:35:21 PM | 0.180 | 0 |
| 2024-08-02 | 3:20:17 PM | 0.160 | 0 |
| 2024-08-02 | 2:50:41 PM | 0.170 | 0 |
| 2024-08-02 | 2:21:10 PM | 0.160 | 0 |
| 2024-08-02 | 1:50:40 PM | 0.160 | 0 |
| 2024-08-02 | 1:21:04 PM | 0.160 | 0 |