| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:21:06 PM | 1.210 | 0 |
| 2024-07-23 | 5:05:14 PM | 1.210 | 0 |
| 2024-07-23 | 4:50:35 PM | 1.210 | 0 |
| 2024-07-23 | 4:35:29 PM | 1.220 | 0 |
| 2024-07-23 | 4:20:21 PM | 1.220 | 0 |
| 2024-07-23 | 4:05:19 PM | 1.220 | 0 |
| 2024-07-23 | 3:50:30 PM | 1.220 | 0 |
| 2024-07-23 | 3:35:22 PM | 1.200 | 0 |
| 2024-07-23 | 3:20:17 PM | 1.190 | 0 |
| 2024-07-23 | 2:50:36 PM | 1.190 | 0 |
| 2024-07-23 | 2:20:59 PM | 1.200 | 0 |
| 2024-07-23 | 1:50:35 PM | 1.210 | 0 |
| 2024-07-23 | 1:21:04 PM | 1.210 | 0 |