| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 14:50:37 | 1,370 | 0 |
| 04.10.2024 | 14:21:08 | 1,390 | 0 |
| 04.10.2024 | 13:50:30 | 1,400 | 0 |
| 04.10.2024 | 13:21:20 | 1,380 | 0 |
| 04.10.2024 | 12:50:41 | 1,380 | 0 |
| 04.10.2024 | 12:21:10 | 1,370 | 0 |
| 04.10.2024 | 11:50:42 | 1,370 | 0 |
| 04.10.2024 | 11:21:15 | 1,370 | 0 |
| 04.10.2024 | 10:50:40 | 1,380 | 0 |
| 04.10.2024 | 10:21:03 | 1,380 | 0 |
| 04.10.2024 | 09:50:31 | 1,350 | 0 |
| 04.10.2024 | 09:21:01 | 1,350 | 0 |
| 04.10.2024 | 08:50:31 | 1,350 | 0 |