| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:31 PM | 8.300 | 0 |
| 2024-10-18 | 9:20:29 PM | 8.330 | 0 |
| 2024-10-18 | 8:50:26 PM | 8.350 | 0 |
| 2024-10-18 | 8:20:44 PM | 8.340 | 0 |
| 2024-10-18 | 7:50:28 PM | 8.350 | 0 |
| 2024-10-18 | 7:20:42 PM | 8.350 | 0 |
| 2024-10-18 | 7:05:20 PM | 8.410 | 0 |
| 2024-10-18 | 6:50:29 PM | 8.410 | 0 |
| 2024-10-18 | 6:35:30 PM | 8.440 | 0 |
| 2024-10-18 | 6:20:22 PM | 8.470 | 0 |
| 2024-10-18 | 6:05:23 PM | 8.420 | 0 |
| 2024-10-18 | 5:50:38 PM | 8.440 | 0 |
| 2024-10-18 | 5:35:20 PM | 8.510 | 0 |