| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:12 PM | 8.100 | 0 |
| 2024-10-18 | 5:05:32 PM | 8.020 | 0 |
| 2024-10-18 | 4:50:45 PM | 7.980 | 0 |
| 2024-10-18 | 4:35:35 PM | 7.970 | 0 |
| 2024-10-18 | 4:20:21 PM | 7.910 | 0 |
| 2024-10-18 | 4:05:26 PM | 7.870 | 0 |
| 2024-10-18 | 3:50:38 PM | 7.830 | 0 |
| 2024-10-18 | 3:35:35 PM | 7.610 | 0 |
| 2024-10-18 | 3:20:17 PM | 7.660 | 0 |
| 2024-10-18 | 2:50:40 PM | 7.710 | 0 |
| 2024-10-18 | 2:21:13 PM | 7.650 | 0 |
| 2024-10-18 | 1:50:40 PM | 7.660 | 0 |
| 2024-10-18 | 1:21:12 PM | 7.650 | 0 |