| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:08 PM | 0.320 | 0 |
| 2024-09-17 | 5:05:29 PM | 0.320 | 0 |
| 2024-09-17 | 4:50:41 PM | 0.320 | 0 |
| 2024-09-17 | 4:35:31 PM | 0.320 | 0 |
| 2024-09-17 | 4:20:23 PM | 0.320 | 0 |
| 2024-09-17 | 4:05:22 PM | 0.320 | 0 |
| 2024-09-17 | 3:50:36 PM | 0.320 | 0 |
| 2024-09-17 | 3:20:22 PM | 0.320 | 0 |
| 2024-09-17 | 2:50:41 PM | 0.330 | 0 |
| 2024-09-17 | 2:21:06 PM | 0.320 | 0 |
| 2024-09-17 | 1:50:36 PM | 0.330 | 0 |
| 2024-09-17 | 1:44:54 PM | 0.330 | 0 |
| 2024-09-17 | 1:21:08 PM | 0.330 | 0 |