| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:05:30 PM | 0.350 | 0 |
| 2024-09-13 | 6:50:29 PM | 0.360 | 0 |
| 2024-09-13 | 6:35:26 PM | 0.360 | 0 |
| 2024-09-13 | 6:20:13 PM | 0.360 | 0 |
| 2024-09-13 | 6:05:19 PM | 0.360 | 0 |
| 2024-09-13 | 5:50:30 PM | 0.360 | 0 |
| 2024-09-13 | 5:35:13 PM | 0.360 | 0 |
| 2024-09-13 | 5:21:03 PM | 0.370 | 0 |
| 2024-09-13 | 5:05:19 PM | 0.370 | 0 |
| 2024-09-13 | 4:50:31 PM | 0.360 | 0 |
| 2024-09-13 | 4:35:24 PM | 0.370 | 0 |
| 2024-09-13 | 4:20:19 PM | 0.360 | 0 |
| 2024-09-13 | 4:05:22 PM | 0.360 | 0 |