| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 6:20:28 PM | 0.130 | 0 |
| 6/25/2024 | 6:05:30 PM | 0.130 | 0 |
| 6/25/2024 | 5:50:42 PM | 0.130 | 0 |
| 6/25/2024 | 5:35:15 PM | 0.140 | 0 |
| 6/25/2024 | 5:21:17 PM | 0.130 | 0 |
| 6/25/2024 | 5:05:23 PM | 0.130 | 0 |
| 6/25/2024 | 4:50:37 PM | 0.130 | 0 |
| 6/25/2024 | 4:35:32 PM | 0.130 | 0 |
| 6/25/2024 | 4:20:17 PM | 0.140 | 0 |
| 6/25/2024 | 4:05:31 PM | 0.140 | 0 |
| 6/25/2024 | 3:50:42 PM | 0.130 | 0 |
| 6/25/2024 | 3:35:22 PM | 0.130 | 0 |
| 6/25/2024 | 3:20:24 PM | 0.140 | 0 |