| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:50:31 PM | 6.750 | 0 |
| 2024-11-11 | 6:35:30 PM | 6.820 | 0 |
| 2024-11-11 | 6:20:18 PM | 6.810 | 0 |
| 2024-11-11 | 6:05:31 PM | 6.870 | 0 |
| 2024-11-11 | 5:50:39 PM | 6.810 | 0 |
| 2024-11-11 | 5:35:21 PM | 6.820 | 0 |
| 2024-11-11 | 5:21:03 PM | 6.780 | 0 |
| 2024-11-11 | 5:05:25 PM | 6.770 | 0 |
| 2024-11-11 | 4:50:43 PM | 6.830 | 0 |
| 2024-11-11 | 4:35:33 PM | 6.630 | 0 |
| 2024-11-11 | 4:20:18 PM | 6.600 | 0 |
| 2024-11-11 | 4:05:25 PM | 6.400 | 0 |
| 2024-11-11 | 3:50:36 PM | 6.360 | 0 |