| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 10:50:48 AM | 0.980 | 0 |
| 11/6/2024 | 10:21:09 AM | 0.970 | 0 |
| 11/6/2024 | 9:50:45 AM | 0.970 | 0 |
| 11/5/2024 | 9:50:33 PM | 0.860 | 0 |
| 11/5/2024 | 9:20:37 PM | 0.860 | 0 |
| 11/5/2024 | 8:50:31 PM | 0.860 | 0 |
| 11/5/2024 | 8:21:08 PM | 0.890 | 0 |
| 11/5/2024 | 7:50:38 PM | 0.850 | 0 |
| 11/5/2024 | 7:21:06 PM | 0.850 | 0 |
| 11/5/2024 | 7:05:25 PM | 0.840 | 0 |
| 11/5/2024 | 6:50:42 PM | 0.850 | 0 |
| 11/5/2024 | 6:35:26 PM | 0.870 | 0 |
| 11/5/2024 | 6:20:34 PM | 0.860 | 0 |