| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 13:20:55 | 4.120 | 0 |
| 08/11/2024 | 12:20:50 | 4.120 | 0 |
| 08/11/2024 | 11:20:55 | 3.980 | 0 |
| 08/11/2024 | 10:20:50 | 3.990 | 0 |
| 08/11/2024 | 09:20:54 | 4.040 | 0 |
| 08/11/2024 | 08:20:43 | 4.080 | 0 |
| 07/11/2024 | 21:20:23 | 4.080 | 0 |
| 07/11/2024 | 20:20:39 | 4.000 | 0 |
| 07/11/2024 | 19:20:23 | 4.030 | 0 |
| 07/11/2024 | 18:20:54 | 3.990 | 0 |
| 07/11/2024 | 17:20:59 | 4.130 | 0 |
| 07/11/2024 | 16:21:07 | 4.190 | 0 |
| 07/11/2024 | 15:21:07 | 4.090 | 0 |