| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:21:05 PM | 0.380 | 0 |
| 2024-08-12 | 5:05:18 PM | 0.380 | 0 |
| 2024-08-12 | 4:50:40 PM | 0.380 | 0 |
| 2024-08-12 | 4:35:24 PM | 0.370 | 0 |
| 2024-08-12 | 4:20:12 PM | 0.370 | 0 |
| 2024-08-12 | 4:05:18 PM | 0.380 | 0 |
| 2024-08-12 | 3:50:33 PM | 0.390 | 0 |
| 2024-08-12 | 3:35:30 PM | 0.400 | 0 |
| 2024-08-12 | 3:20:17 PM | 0.400 | 0 |
| 2024-08-12 | 2:50:32 PM | 0.400 | 0 |
| 2024-08-12 | 2:20:56 PM | 0.400 | 0 |
| 2024-08-12 | 1:50:36 PM | 0.400 | 0 |
| 2024-08-12 | 1:20:59 PM | 0.400 | 0 |