| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:05:40 PM | 0.140 | 0 |
| 2024-08-30 | 6:50:34 PM | 0.140 | 0 |
| 2024-08-30 | 6:35:38 PM | 0.150 | 0 |
| 2024-08-30 | 6:20:29 PM | 0.140 | 0 |
| 2024-08-30 | 6:05:17 PM | 0.140 | 0 |
| 2024-08-30 | 5:50:36 PM | 0.140 | 0 |
| 2024-08-30 | 5:35:15 PM | 0.140 | 0 |
| 2024-08-30 | 5:21:21 PM | 0.140 | 0 |
| 2024-08-30 | 5:05:36 PM | 0.140 | 0 |
| 2024-08-30 | 4:50:39 PM | 0.140 | 0 |
| 2024-08-30 | 4:35:33 PM | 0.130 | 0 |
| 2024-08-30 | 4:20:31 PM | 0.130 | 0 |
| 2024-08-30 | 4:05:24 PM | 0.130 | 0 |