| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 11:50:36 | 1.220 | 0 |
| 01/08/2024 | 11:21:02 | 1.220 | 0 |
| 01/08/2024 | 10:50:34 | 1.220 | 0 |
| 01/08/2024 | 10:20:57 | 1.220 | 0 |
| 01/08/2024 | 09:50:39 | 1.220 | 0 |
| 01/08/2024 | 09:20:48 | 1.200 | 0 |
| 01/08/2024 | 08:50:39 | 1.210 | 0 |
| 01/08/2024 | 08:20:51 | 1.210 | 0 |
| 31/07/2024 | 21:50:23 | 1.270 | 0 |
| 31/07/2024 | 21:20:26 | 1.240 | 0 |
| 31/07/2024 | 20:50:30 | 1.260 | 0 |
| 31/07/2024 | 20:20:48 | 1.240 | 0 |
| 31/07/2024 | 19:50:26 | 1.240 | 0 |