| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:26 PM | 0.570 | 0 |
| 2024-11-15 | 5:05:24 PM | 0.540 | 0 |
| 2024-11-15 | 4:50:50 PM | 0.560 | 0 |
| 2024-11-15 | 4:35:40 PM | 0.530 | 0 |
| 2024-11-15 | 4:20:19 PM | 0.530 | 0 |
| 2024-11-15 | 4:05:29 PM | 0.530 | 0 |
| 2024-11-15 | 3:50:35 PM | 0.510 | 0 |
| 2024-11-15 | 3:35:33 PM | 0.520 | 0 |
| 2024-11-15 | 3:20:14 PM | 0.440 | 0 |
| 2024-11-15 | 2:50:35 PM | 0.430 | 0 |
| 2024-11-15 | 2:21:18 PM | 0.430 | 0 |
| 2024-11-15 | 1:50:36 PM | 0.440 | 0 |
| 2024-11-15 | 12:50:40 PM | 0.420 | 0 |