| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:46:46 PM | 45.750 | 0 |
| 2024-08-22 | 3:39:50 PM | 45.750 | 0 |
| 2024-08-22 | 2:43:46 PM | 45.720 | 0 |
| 2024-08-22 | 1:53:46 PM | 45.710 | 0 |
| 2024-08-22 | 1:08:46 PM | 45.640 | 0 |
| 2024-08-22 | 12:11:21 PM | 45.580 | 0 |
| 2024-08-22 | 11:18:11 AM | 45.630 | 0 |
| 2024-08-22 | 11:08:42 AM | 45.590 | 0 |
| 2024-08-22 | 10:22:27 AM | 45.440 | 0 |
| 2024-08-22 | 9:33:20 AM | 45.350 | 0 |
| 2024-08-21 | 6:23:56 PM | 45.340 | 0 |
| 2024-08-21 | 5:24:33 PM | 45.340 | 0 |
| 2024-08-21 | 4:38:39 PM | 45.370 | 0 |