| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:50:25 | 1.490 | 0 |
| 10/07/2024 | 13:35:46 | 1.470 | 0 |
| 10/07/2024 | 13:20:32 | 1.520 | 0 |
| 10/07/2024 | 13:00:34 | 1.430 | 0 |
| 10/07/2024 | 12:50:34 | 1.430 | 0 |
| 10/07/2024 | 12:35:46 | 1.450 | 0 |
| 10/07/2024 | 12:20:42 | 1.440 | 0 |
| 10/07/2024 | 12:00:54 | 1.400 | 0 |
| 10/07/2024 | 11:50:40 | 1.360 | 0 |
| 10/07/2024 | 11:35:31 | 1.380 | 0 |
| 10/07/2024 | 11:20:44 | 1.340 | 0 |
| 10/07/2024 | 11:00:54 | 1.350 | 0 |
| 10/07/2024 | 10:50:42 | 1.330 | 0 |