| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:32:04 PM | 1.870 | 0 |
| 2024-10-11 | 7:20:32 PM | 1.860 | 0 |
| 2024-10-11 | 6:33:50 PM | 1.860 | 0 |
| 2024-10-11 | 5:59:28 PM | 1.860 | 0 |
| 2024-10-11 | 5:44:04 PM | 1.860 | 0 |
| 2024-10-11 | 4:42:48 PM | 1.850 | 0 |
| 2024-10-11 | 4:26:12 PM | 1.850 | 0 |
| 2024-10-11 | 3:59:15 PM | 1.820 | 0 |
| 2024-10-11 | 3:21:26 PM | 1.820 | 0 |
| 2024-10-11 | 2:22:45 PM | 1.820 | 0 |
| 2024-10-11 | 1:24:54 PM | 1.820 | 0 |
| 2024-10-11 | 12:31:10 PM | 1.820 | 0 |
| 2024-10-11 | 11:38:01 AM | 1.820 | 0 |