| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 16:16:09 | 2.190 | 0 |
| 02/07/2024 | 15:57:53 | 2.210 | 0 |
| 02/07/2024 | 15:16:54 | 2.080 | 0 |
| 02/07/2024 | 14:23:49 | 2.090 | 0 |
| 02/07/2024 | 13:33:16 | 2.090 | 0 |
| 02/07/2024 | 12:37:24 | 2.090 | 0 |
| 02/07/2024 | 11:41:06 | 2.090 | 0 |
| 02/07/2024 | 10:52:05 | 2.090 | 0 |
| 02/07/2024 | 09:54:38 | 2.090 | 0 |
| 02/07/2024 | 09:28:51 | 2.100 | 0 |
| 02/07/2024 | 08:20:07 | 2.110 | 0 |