| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:27:18 AM | 1.370 | 0 |
| 2024-07-29 | 8:15:52 AM | 1.370 | 0 |
| 2024-07-26 | 7:34:35 PM | 1.300 | 0 |
| 2024-07-26 | 7:20:57 PM | 1.300 | 0 |
| 2024-07-26 | 6:23:58 PM | 1.290 | 0 |
| 2024-07-26 | 5:31:46 PM | 1.260 | 0 |
| 2024-07-26 | 4:34:58 PM | 1.230 | 0 |
| 2024-07-26 | 3:49:50 PM | 1.230 | 0 |
| 2024-07-26 | 3:11:19 PM | 1.230 | 0 |
| 2024-07-26 | 2:15:42 PM | 1.300 | 0 |
| 2024-07-26 | 1:25:17 PM | 1.270 | 0 |
| 2024-07-26 | 12:27:06 PM | 1.230 | 0 |
| 2024-07-26 | 11:40:37 AM | 1.230 | 0 |