| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:14:38 PM | 0.650 | 0 |
| 2024-08-02 | 2:20:27 PM | 0.650 | 0 |
| 2024-08-02 | 1:21:25 PM | 0.620 | 0 |
| 2024-08-02 | 12:24:28 PM | 0.630 | 0 |
| 2024-08-02 | 11:36:55 AM | 0.630 | 0 |
| 2024-08-02 | 10:47:54 AM | 0.630 | 0 |
| 2024-08-02 | 10:01:13 AM | 0.620 | 0 |
| 2024-08-02 | 9:57:38 AM | 0.620 | 0 |
| 2024-08-02 | 8:57:08 AM | 0.630 | 0 |
| 2024-08-01 | 7:38:55 PM | 0.700 | 0 |
| 2024-08-01 | 6:31:47 PM | 0.740 | 0 |
| 2024-08-01 | 5:35:53 PM | 0.690 | 0 |
| 2024-08-01 | 4:44:58 PM | 0.760 | 0 |