| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:12:25 PM | 4.000 | 0 |
| 7/9/2024 | 6:26:40 PM | 4.030 | 0 |
| 7/9/2024 | 5:32:52 PM | 4.010 | 0 |
| 7/9/2024 | 5:31:34 PM | 4.010 | 0 |
| 7/9/2024 | 4:41:19 PM | 3.950 | 0 |
| 7/9/2024 | 3:54:51 PM | 3.930 | 0 |
| 7/9/2024 | 3:06:25 PM | 3.810 | 0 |
| 7/9/2024 | 2:12:13 PM | 3.820 | 0 |
| 7/9/2024 | 1:20:03 PM | 3.820 | 0 |
| 7/9/2024 | 12:34:30 PM | 3.800 | 0 |
| 7/9/2024 | 11:36:26 AM | 3.820 | 0 |
| 7/9/2024 | 11:26:12 AM | 3.820 | 0 |
| 7/9/2024 | 10:42:37 AM | 3.800 | 0 |