| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:23:22 AM | 2.730 | 0 |
| 2024-07-24 | 7:31:44 PM | 3.290 | 0 |
| 2024-07-24 | 7:17:02 PM | 3.240 | 0 |
| 2024-07-24 | 6:22:27 PM | 3.220 | 0 |
| 2024-07-24 | 5:32:06 PM | 3.310 | 0 |
| 2024-07-24 | 4:31:59 PM | 3.280 | 0 |
| 2024-07-24 | 4:29:32 PM | 3.270 | 0 |
| 2024-07-24 | 3:58:31 PM | 3.330 | 0 |
| 2024-07-24 | 3:38:08 PM | 3.200 | 0 |
| 2024-07-24 | 2:38:38 PM | 3.320 | 0 |
| 2024-07-24 | 1:45:51 PM | 3.320 | 0 |
| 2024-07-24 | 12:44:58 PM | 3.310 | 0 |
| 2024-07-24 | 12:12:12 PM | 3.310 | 0 |