| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:40:36 PM | 0.750 | 0 |
| 2024-08-30 | 6:26:44 PM | 0.800 | 0 |
| 2024-08-30 | 5:29:56 PM | 0.810 | 0 |
| 2024-08-30 | 4:31:26 PM | 0.760 | 0 |
| 2024-08-30 | 3:53:18 PM | 0.760 | 0 |
| 2024-08-30 | 3:33:33 PM | 0.750 | 0 |
| 2024-08-30 | 2:34:17 PM | 0.770 | 0 |
| 2024-08-30 | 1:34:41 PM | 0.770 | 0 |
| 2024-08-30 | 12:43:06 PM | 0.780 | 0 |
| 2024-08-30 | 11:48:53 AM | 0.800 | 0 |
| 2024-08-30 | 10:52:48 AM | 0.790 | 0 |
| 2024-08-30 | 9:55:03 AM | 0.790 | 0 |
| 2024-08-30 | 8:28:03 AM | 0.790 | 0 |