| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 15:11:42 | 3,760 | 0 |
| 14.11.2024 | 14:24:09 | 3,820 | 0 |
| 14.11.2024 | 13:23:32 | 3,830 | 0 |
| 14.11.2024 | 12:25:18 | 3,820 | 0 |
| 14.11.2024 | 11:31:47 | 3,830 | 0 |
| 14.11.2024 | 10:46:05 | 3,860 | 0 |
| 14.11.2024 | 09:47:21 | 3,840 | 0 |
| 14.11.2024 | 08:35:28 | 3,770 | 0 |
| 14.11.2024 | 08:26:19 | 3,770 | 0 |
| 13.11.2024 | 19:40:01 | 3,840 | 0 |
| 13.11.2024 | 19:01:46 | 3,830 | 0 |
| 13.11.2024 | 18:13:32 | 3,890 | 0 |
| 13.11.2024 | 17:21:28 | 3,840 | 0 |