| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:13:19 AM | 5.380 | 0 |
| 2024-11-15 | 10:51:11 AM | 5.360 | 0 |
| 2024-11-15 | 9:51:42 AM | 5.400 | 0 |
| 2024-11-15 | 9:42:55 AM | 5.400 | 0 |
| 2024-11-15 | 8:25:02 AM | 5.390 | 0 |
| 2024-11-14 | 7:34:00 PM | 5.480 | 0 |
| 2024-11-14 | 7:17:08 PM | 5.500 | 0 |
| 2024-11-14 | 6:32:45 PM | 5.400 | 1,500 |
| 2024-11-14 | 6:31:09 PM | 5.420 | 0 |
| 2024-11-14 | 5:43:27 PM | 5.430 | 0 |
| 2024-11-14 | 4:41:59 PM | 5.580 | 0 |
| 2024-11-14 | 3:54:11 PM | 5.630 | 0 |
| 2024-11-14 | 3:13:35 PM | 5.800 | 0 |