| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:18:37 | 0.180 | 0 |
| 08/07/2024 | 14:28:25 | 0.180 | 0 |
| 08/07/2024 | 13:29:23 | 0.180 | 0 |
| 08/07/2024 | 12:40:17 | 0.180 | 0 |
| 08/07/2024 | 12:09:55 | 0.180 | 0 |
| 08/07/2024 | 11:47:02 | 0.180 | 0 |
| 08/07/2024 | 10:45:28 | 0.180 | 0 |
| 08/07/2024 | 10:21:36 | 0.170 | 0 |
| 08/07/2024 | 09:52:34 | 0.170 | 0 |