| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:27:26 AM | 368.370 | 0 |
| 2024-10-15 | 10:48:42 AM | 367.070 | 0 |
| 2024-10-15 | 10:38:59 AM | 367.070 | 0 |
| 2024-10-15 | 9:47:43 AM | 367.520 | 0 |
| 2024-10-14 | 7:26:32 PM | 366.680 | 0 |
| 2024-10-14 | 6:34:32 PM | 366.680 | 0 |
| 2024-10-14 | 5:36:04 PM | 366.610 | 0 |
| 2024-10-14 | 5:18:53 PM | 366.820 | 0 |
| 2024-10-14 | 4:40:49 PM | 366.440 | 0 |
| 2024-10-14 | 3:46:39 PM | 366.420 | 0 |
| 2024-10-14 | 3:31:16 PM | 366.420 | 0 |
| 2024-10-14 | 2:31:24 PM | 366.310 | 0 |
| 2024-10-14 | 1:32:51 PM | 365.920 | 0 |