| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:13 PM | 96.330 | 0 |
| 2024-07-17 | 8:34:24 PM | 96.360 | 0 |
| 2024-07-17 | 7:34:57 PM | 96.350 | 0 |
| 2024-07-17 | 6:34:21 PM | 96.360 | 0 |
| 2024-07-17 | 4:34:16 PM | 97.180 | 0 |
| 2024-07-17 | 3:34:33 PM | 96.890 | 0 |
| 2024-07-17 | 2:34:13 PM | 96.930 | 0 |
| 2024-07-17 | 1:34:24 PM | 96.720 | 0 |
| 2024-07-17 | 12:34:27 PM | 96.780 | 0 |
| 2024-07-17 | 11:34:20 AM | 96.770 | 0 |
| 2024-07-17 | 10:34:30 AM | 96.720 | 0 |
| 2024-07-17 | 9:34:21 AM | 96.990 | 0 |
| 2024-07-16 | 9:34:18 PM | 96.250 | 0 |