| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:34:30 PM | 105.340 | 0 |
| 2024-07-26 | 4:34:30 PM | 105.680 | 0 |
| 2024-07-26 | 3:34:28 PM | 105.680 | 0 |
| 2024-07-26 | 2:34:20 PM | 105.620 | 0 |
| 2024-07-26 | 1:34:31 PM | 105.560 | 0 |
| 2024-07-26 | 12:34:29 PM | 105.560 | 0 |
| 2024-07-26 | 11:34:12 AM | 105.570 | 0 |
| 2024-07-26 | 10:34:20 AM | 105.570 | 0 |
| 2024-07-26 | 9:34:21 AM | 105.540 | 0 |
| 2024-07-26 | 8:34:14 AM | 105.390 | 0 |
| 2024-07-25 | 9:34:14 PM | 105.340 | 0 |
| 2024-07-25 | 8:34:14 PM | 105.340 | 0 |
| 2024-07-25 | 7:34:55 PM | 105.400 | 0 |