| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:34:25 PM | 101.920 | 0 |
| 2024-11-06 | 12:34:42 PM | 101.930 | 0 |
| 2024-11-06 | 11:34:41 AM | 101.920 | 0 |
| 2024-11-06 | 10:34:40 AM | 101.920 | 0 |
| 2024-11-06 | 9:34:40 AM | 101.930 | 0 |
| 2024-11-06 | 8:34:15 AM | 101.880 | 0 |
| 2024-11-05 | 9:34:38 PM | 101.860 | 0 |
| 2024-11-05 | 8:34:22 PM | 101.860 | 0 |
| 2024-11-05 | 7:35:11 PM | 101.890 | 0 |
| 2024-11-05 | 6:34:17 PM | 101.890 | 0 |
| 2024-11-05 | 4:34:30 PM | 101.930 | 0 |
| 2024-11-05 | 3:34:19 PM | 101.920 | 0 |
| 2024-11-05 | 2:34:25 PM | 101.920 | 0 |