| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:35:23 PM | 98.250 | 0 |
| 2024-10-02 | 6:34:28 PM | 98.230 | 0 |
| 2024-10-02 | 4:34:27 PM | 98.480 | 0 |
| 2024-10-02 | 3:34:35 PM | 98.340 | 0 |
| 2024-10-02 | 2:34:39 PM | 98.500 | 0 |
| 2024-10-02 | 1:34:34 PM | 98.540 | 0 |
| 2024-10-02 | 12:34:16 PM | 98.560 | 0 |
| 2024-10-02 | 11:34:32 AM | 98.620 | 0 |
| 2024-10-02 | 10:34:21 AM | 98.700 | 0 |
| 2024-10-02 | 9:34:34 AM | 98.850 | 0 |
| 2024-10-02 | 8:34:13 AM | 98.840 | 0 |
| 2024-10-01 | 9:34:15 PM | 98.860 | 0 |
| 2024-10-01 | 8:34:24 PM | 98.920 | 0 |