| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:28 AM | 101.620 | 0 |
| 2024-07-29 | 9:34:39 AM | 101.640 | 0 |
| 2024-07-29 | 8:34:08 AM | 101.530 | 0 |
| 2024-07-26 | 9:34:36 PM | 101.500 | 0 |
| 2024-07-26 | 8:34:38 PM | 101.500 | 0 |
| 2024-07-26 | 7:35:27 PM | 101.530 | 0 |
| 2024-07-26 | 6:34:44 PM | 101.530 | 0 |
| 2024-07-26 | 4:34:45 PM | 101.580 | 0 |
| 2024-07-26 | 3:34:38 PM | 101.560 | 0 |
| 2024-07-26 | 2:34:34 PM | 101.660 | 0 |
| 2024-07-26 | 1:34:41 PM | 101.650 | 0 |
| 2024-07-26 | 12:34:41 PM | 101.650 | 0 |
| 2024-07-26 | 11:34:17 AM | 101.650 | 0 |