| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:37 PM | 102.500 | 0 |
| 2024-08-01 | 8:34:44 PM | 102.490 | 0 |
| 2024-08-01 | 7:35:23 PM | 102.590 | 0 |
| 2024-08-01 | 6:34:34 PM | 102.780 | 0 |
| 2024-08-01 | 4:34:28 PM | 102.760 | 0 |
| 2024-08-01 | 3:34:21 PM | 102.810 | 0 |
| 2024-08-01 | 2:34:36 PM | 102.810 | 0 |
| 2024-08-01 | 1:34:45 PM | 102.860 | 0 |
| 2024-08-01 | 11:34:34 AM | 102.900 | 0 |
| 2024-08-01 | 10:34:24 AM | 102.870 | 0 |
| 2024-08-01 | 9:34:18 AM | 102.970 | 0 |
| 2024-08-01 | 8:34:17 AM | 102.750 | 0 |
| 2024-07-31 | 9:34:35 PM | 102.610 | 0 |