| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:25 PM | 97.410 | 0 |
| 2024-06-26 | 8:34:28 PM | 97.370 | 0 |
| 2024-06-26 | 7:35:19 PM | 97.370 | 0 |
| 2024-06-26 | 6:34:22 PM | 97.540 | 0 |
| 2024-06-26 | 4:34:27 PM | 97.350 | 0 |
| 2024-06-26 | 3:34:26 PM | 97.090 | 0 |
| 2024-06-26 | 2:34:34 PM | 96.780 | 0 |
| 2024-06-26 | 1:34:17 PM | 97.510 | 0 |
| 2024-06-26 | 12:34:36 PM | 99.140 | 0 |
| 2024-06-26 | 11:34:39 AM | 100.050 | 0 |
| 2024-06-26 | 10:34:21 AM | 100.590 | 0 |
| 2024-06-26 | 9:34:26 AM | 101.510 | 0 |
| 2024-06-25 | 9:34:30 PM | 102.980 | 0 |