| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:34:21 AM | 24.990 | 0 |
| 2024-07-22 | 9:34:44 AM | 25.090 | 0 |
| 2024-07-19 | 9:34:36 PM | 25.020 | 0 |
| 2024-07-19 | 8:34:34 PM | 25.030 | 0 |
| 2024-07-19 | 7:35:18 PM | 25.030 | 0 |
| 2024-07-19 | 6:34:26 PM | 25.040 | 0 |
| 2024-07-19 | 4:34:43 PM | 25.020 | 0 |
| 2024-07-19 | 3:34:27 PM | 25.050 | 0 |
| 2024-07-19 | 2:34:47 PM | 25.080 | 0 |
| 2024-07-19 | 1:34:42 PM | 25.090 | 0 |
| 2024-07-19 | 12:34:40 PM | 25.080 | 0 |
| 2024-07-19 | 11:34:22 AM | 25.070 | 0 |
| 2024-07-19 | 10:34:24 AM | 25.030 | 0 |