| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:13 PM | 33.140 | 0 |
| 2024-11-12 | 7:34:50 PM | 33.130 | 0 |
| 2024-11-12 | 6:34:22 PM | 33.140 | 0 |
| 2024-11-12 | 4:34:19 PM | 33.110 | 0 |
| 2024-11-12 | 3:34:25 PM | 33.260 | 0 |
| 2024-11-12 | 2:34:32 PM | 33.270 | 0 |
| 2024-11-12 | 1:34:16 PM | 33.270 | 0 |
| 2024-11-12 | 12:34:16 PM | 33.250 | 0 |
| 2024-11-12 | 11:34:24 AM | 33.250 | 0 |
| 2024-11-12 | 10:34:22 AM | 33.270 | 0 |
| 2024-11-12 | 9:34:16 AM | 33.280 | 0 |
| 2024-11-11 | 9:34:24 PM | 33.370 | 0 |
| 2024-11-11 | 8:34:23 PM | 33.370 | 0 |