| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:05:04 PM | 0.410 | 0 |
| 2024-10-17 | 8:34:46 PM | 0.410 | 0 |
| 2024-10-17 | 8:04:30 PM | 0.410 | 0 |
| 2024-10-17 | 7:34:53 PM | 0.410 | 0 |
| 2024-10-17 | 7:04:36 PM | 0.410 | 0 |
| 2024-10-17 | 6:35:13 PM | 0.410 | 0 |
| 2024-10-17 | 6:04:39 PM | 0.410 | 0 |
| 2024-10-17 | 5:34:26 PM | 0.410 | 0 |
| 2024-10-17 | 5:04:49 PM | 0.430 | 0 |
| 2024-10-17 | 4:35:24 PM | 0.430 | 0 |
| 2024-10-17 | 4:05:04 PM | 0.440 | 0 |
| 2024-10-17 | 3:35:27 PM | 0.440 | 0 |
| 2024-10-17 | 3:04:54 PM | 0.440 | 0 |